AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,524 Value ($000) $1,622 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 57,817 Value ($000) $989 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 57,086 Value ($000) $549 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 57,086 Value ($000) $663 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 52,399 Value ($000) $873 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 44,689 Value ($000) $1,001 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 44,689 Value ($000) $892 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 39,838 Value ($000) $1,027 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 43,271 Value ($000) $916 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 37,455 Value ($000) $622 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 29,872 Value ($000) $352 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 28,124 Value ($000) $378 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 24,343 Value ($000) $340 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 20,674 Value ($000) $201 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 20,674 Value ($000) $231 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 20,674 Value ($000) $347 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 20,674 Value ($000) $523 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 15,580 Value ($000) $402 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 15,580 Value ($000) $585 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 15,605 Value ($000) $456 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 21,186 Value ($000) $425 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 21,186 Value ($000) $314 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 21,186 Value ($000) $231 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 17,667 Value ($000) $140 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 9,555 Value ($000) $140 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 9,555 Value ($000) $155 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 9,555 Value ($000) $161 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 9,555 Value ($000) $212 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 11,518 Value ($000) $223 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 10,664 Value ($000) $265 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 10,664 Value ($000) $248 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 11,526 Value ($000) $230 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 11,526 Value ($000) $217 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 8,533 Value ($000) $122 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 8,533 Value ($000) $103 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 7,804 Value ($000) $109 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 4,927 Value ($000) $75 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 11,401 Value ($000) $204 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 5,851 Value ($000) $93 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 5,851 Value ($000) $98 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 5,851 Value ($000) $91 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 2,456 Value ($000) $38 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 596 Value ($000) $10 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 596 Value ($000) $10 Avg Close $11.26 Range $10.01 - $12.86