AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,130 Value ($000) $2 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 90,548 Value ($000) $2 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 93,747 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 96,862 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 99,330 Value ($000) $2 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 102,056 Value ($000) $2 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 108,635 Value ($000) $2 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 113,117 Value ($000) $3 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 114,203 Value ($000) $2 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 115,483 Value ($000) $2 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 120,757 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 119,441 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 121,233 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 109,072 Value ($000) $1,061 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 22,132 Value ($000) $247 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 21,902 Value ($000) $367 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 22,207 Value ($000) $562 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 23,422 Value ($000) $604 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 23,454 Value ($000) $880 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 23,465 Value ($000) $686 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 24,290 Value ($000) $487 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 25,413 Value ($000) $376 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 27,671 Value ($000) $301 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 27,313 Value ($000) $217 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 26,103 Value ($000) $383 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 28,228 Value ($000) $457 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 23,078 Value ($000) $390 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 22,548 Value ($000) $499 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 22,536 Value ($000) $435 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 21,272 Value ($000) $528 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 15,540 Value ($000) $361 Avg Close $18.16 Range $15.81 - $21.12
Q4 2017
Shares 14,370 Value ($000) $270 Avg Close $12.19 Range $10.11 - $15.86
Q3 2016
Shares 13,260 Value ($000) $236 Avg Close $13.88 Range $12.10 - $15.13
Q3 2015
Shares 5,670 Value ($000) $88 Avg Close $12.81 Range $10.62 - $13.86
Q3 2014
Shares 5,380 Value ($000) $78 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 5,380 Value ($000) $60 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 5,380 Value ($000) $65 Avg Close $9.78 Range $8.60 - $11.15