AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,480 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 24,980 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 35,230 Value ($000) $343 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 115,275 Value ($000) $1,289 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 83,525 Value ($000) $1,403 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 48,018 Value ($000) $1,216 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 10,000 Value ($000) $258 Avg Close $27.92 Range $22.46 - $33.27
Q4 2020
Shares 16,600 Value ($000) $333 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 23,250 Value ($000) $344 Avg Close $10.30 Range $7.99 - $13.37
Q1 2020
Shares 46,450 Value ($000) $369 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 20,500 Value ($000) $301 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 11,500 Value ($000) $187 Avg Close $14.14 Range $11.58 - $15.61
Q4 2017
Shares 28,700 Value ($000) $540 Avg Close $12.19 Range $10.11 - $15.86