AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,983 Value ($000) $211 Avg Close $19.66 Range $14.00 - $28.02
Q1 2024
Shares 7,988 Value ($000) $206 Avg Close $20.87 Range $18.53 - $24.85
Q4 2021
Shares 8,789 Value ($000) $223 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 8,884 Value ($000) $229 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 8,935 Value ($000) $335 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 10,360 Value ($000) $303 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 11,989 Value ($000) $241 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 13,121 Value ($000) $194 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 13,093 Value ($000) $143 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 23,298 Value ($000) $185 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 22,991 Value ($000) $338 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 33,368 Value ($000) $541 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 33,770 Value ($000) $571 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 34,125 Value ($000) $757 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 34,086 Value ($000) $659 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 33,796 Value ($000) $839 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 34,425 Value ($000) $800 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 34,417 Value ($000) $686 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 34,765 Value ($000) $654 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 34,624 Value ($000) $495 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 34,282 Value ($000) $413 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 34,105 Value ($000) $478 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 38,399 Value ($000) $583 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 39,716 Value ($000) $709 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 15,299 Value ($000) $244 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 15,467 Value ($000) $258 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 15,789 Value ($000) $245 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 16,128 Value ($000) $252 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 16,149 Value ($000) $278 Avg Close $12.52 Range $11.51 - $13.49
Q4 2013
Shares 24,802 Value ($000) $357 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 25,047 Value ($000) $350 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 25,095 Value ($000) $458 Avg Close $13.32 Range $12.04 - $14.60