AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 80,602 Value ($000) $1,873 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 459,572 Value ($000) $9,159 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 500,864 Value ($000) $9,416 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 560,348 Value ($000) $8,012 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 425,688 Value ($000) $5,129 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 269,917 Value ($000) $3,786 Avg Close $11.67 Range $10.56 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	80,602	$1,873	$18.16	$15.81 - $21.12
Q1 2018	459,572	$9,159	$15.26	$13.14 - $16.96
Q4 2017	500,864	$9,416	$12.19	$10.11 - $15.86
Q3 2017	560,348	$8,012	$9.81	$8.19 - $11.61
Q2 2017	425,688	$5,129	$9.94	$8.37 - $11.55
Q1 2017	269,917	$3,786	$11.67	$10.56 - $12.45