AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,495 Value ($000) $392 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 20,918 Value ($000) $418 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 22,892 Value ($000) $590 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 34,155 Value ($000) $723 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 19,242 Value ($000) $320 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 45,707 Value ($000) $539 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 20,702 Value ($000) $278 Avg Close $13.41 Range $11.38 - $15.62
Q3 2022
Shares 19,800 Value ($000) $193 Avg Close $10.63 Range $8.80 - $12.96
Q4 2021
Shares 52,913 Value ($000) $1,340 Avg Close $22.57 Range $19.45 - $25.84
Q2 2021
Shares 21,078 Value ($000) $791 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 22,268 Value ($000) $651 Avg Close $22.31 Range $17.14 - $27.09
Q2 2020
Shares 6,397 Value ($000) $70 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 3,978 Value ($000) $32 Avg Close $10.98 Range $6.13 - $13.02
Q1 2018
Shares 10,000 Value ($000) $199 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 1,320 Value ($000) $25 Avg Close $12.19 Range $10.11 - $15.86
Q2 2017
Shares 7,932 Value ($000) $96 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 3,640 Value ($000) $51 Avg Close $11.67 Range $10.56 - $12.45
Q2 2016
Shares 30,190 Value ($000) $481 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 43,040 Value ($000) $717 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 23,585 Value ($000) $366 Avg Close $11.85 Range $10.68 - $12.70
Q1 2015
Shares 6,473 Value ($000) $111 Avg Close $11.26 Range $10.01 - $12.86
Q1 2014
Shares 15,000 Value ($000) $184 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 9,409 Value ($000) $135 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 9,900 Value ($000) $139 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 7,400 Value ($000) $135 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 7,650 Value ($000) $143 Avg Close $14.07 Range $12.49 - $15.69