AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 81,564 Value ($000) $1,896 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 85,060 Value ($000) $1,695 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 84,060 Value ($000) $1,580 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 90,001 Value ($000) $1,287 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 84,696 Value ($000) $1,021 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 79,666 Value ($000) $1,118 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 76,291 Value ($000) $1,157 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 75,983 Value ($000) $1,357 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 75,479 Value ($000) $1,202 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 76,575 Value ($000) $1,276 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 77,525 Value ($000) $1,202 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 77,491 Value ($000) $1,211 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 78,138 Value ($000) $1,346 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 79,134 Value ($000) $1,352 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 79,434 Value ($000) $1,103 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 78,225 Value ($000) $1,136 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 80,025 Value ($000) $898 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 74,250 Value ($000) $909 Avg Close $9.78 Range $8.60 - $11.15