AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 94,833 Value ($000) $2,446 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 152,781 Value ($000) $3,233 Avg Close $17.39 Range $14.56 - $20.07

Q3 2018

Shares 472,837 Value ($000) $11,741 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 318,615 Value ($000) $7,408 Avg Close $18.16 Range $15.81 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	94,833	$2,446	$20.87	$18.53 - $24.85
Q4 2023	152,781	$3,233	$17.39	$14.56 - $20.07
Q3 2018	472,837	$11,741	$20.86	$18.46 - $24.63
Q2 2018	318,615	$7,408	$18.16	$15.81 - $21.12