AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,735 Value ($000) $2,525 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 228,958 Value ($000) $3,917 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 20,809 Value ($000) $200 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 101,097 Value ($000) $1,175 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 163,560 Value ($000) $2,727 Avg Close $18.08 Range $15.36 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,735	$2,525	$19.66	$14.00 - $28.02
Q3 2025	228,958	$3,917	$13.49	$9.32 - $20.17
Q2 2025	20,809	$200	$10.45	$9.04 - $12.85
Q1 2025	101,097	$1,175	$13.76	$10.35 - $16.99
Q4 2024	163,560	$2,727	$18.08	$15.36 - $21.27