AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619,573 Value ($000) $42,708 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 1,996,542 Value ($000) $34,161 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 2,026,972 Value ($000) $19,499 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 2,192,640 Value ($000) $25,478 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,277,829 Value ($000) $37,971 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 2,303,281 Value ($000) $51,570 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 3,204,142 Value ($000) $63,955 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 3,314,733 Value ($000) $85,487 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 3,601,521 Value ($000) $76,208 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 3,085,016 Value ($000) $51,242 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 2,929,999 Value ($000) $34,574 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 2,664,715 Value ($000) $35,814 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 2,161,954 Value ($000) $30,181 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 2,193,859 Value ($000) $21,347 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 2,109,182 Value ($000) $23,581 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 2,152,325 Value ($000) $36,160 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 2,169,552 Value ($000) $54,934 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,725,699 Value ($000) $44,522 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,746,002 Value ($000) $65,526 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,827,377 Value ($000) $53,432 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,847,266 Value ($000) $37,075 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,946,575 Value ($000) $28,828 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 2,175,467 Value ($000) $23,712 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 3,371,973 Value ($000) $26,807 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 3,090,246 Value ($000) $45,426 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 2,667,282 Value ($000) $43,264 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 3,027,300 Value ($000) $51,162 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 3,069,577 Value ($000) $68,053 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 4,925,356 Value ($000) $95,206 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 4,854,171 Value ($000) $120,529 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 4,710,417 Value ($000) $109,518 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 4,739,187 Value ($000) $94,452 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 4,977,208 Value ($000) $93,573 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 4,687,840 Value ($000) $67,037 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 4,772,000 Value ($000) $57,503 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 4,862,716 Value ($000) $68,224 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 4,573,451 Value ($000) $69,378 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 4,859,979 Value ($000) $86,800 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 4,466,135 Value ($000) $71,145 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 4,387,282 Value ($000) $73,136 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 2,737,874 Value ($000) $42,437 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 5,249,318 Value ($000) $82,046 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 6,106,838 Value ($000) $105,160 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 5,377,816 Value ($000) $91,852 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 4,730,658 Value ($000) $65,662 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 5,570,655 Value ($000) $80,886 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 5,316,606 Value ($000) $59,653 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 2,067,405 Value ($000) $25,305 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 2,547,603 Value ($000) $36,686 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 3,241,216 Value ($000) $45,345 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 3,899,579 Value ($000) $71,206 Avg Close $13.32 Range $12.04 - $14.60