AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 148,499 Value ($000) $1,660 Avg Close $12.69 Range $9.99 - $16.37

Q1 2020

Shares 33,306 Value ($000) $265 Avg Close $10.98 Range $6.13 - $13.02

Q3 2019

Shares 10,157 Value ($000) $165 Avg Close $14.14 Range $11.58 - $15.61

Q4 2015

Shares 1,613,060 Value ($000) $25,002 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 737,366 Value ($000) $11,525 Avg Close $12.81 Range $10.62 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	148,499	$1,660	$12.69	$9.99 - $16.37
Q1 2020	33,306	$265	$10.98	$6.13 - $13.02
Q3 2019	10,157	$165	$14.14	$11.58 - $15.61
Q4 2015	1,613,060	$25,002	$11.85	$10.68 - $12.70
Q3 2015	737,366	$11,525	$12.81	$10.62 - $13.86