AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 67,000 Value ($000) $940 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 148,000 Value ($000) $2,245 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 187,000 Value ($000) $3,340 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 187,000 Value ($000) $2,979 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 280,000 Value ($000) $4,668 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 384,000 Value ($000) $5,952 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 384,000 Value ($000) $6,002 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 384,000 Value ($000) $6,612 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 275,000 Value ($000) $4,697 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 157,000 Value ($000) $2,179 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 131,000 Value ($000) $1,902 Avg Close $8.93 Range $7.39 - $11.06
Q2 2013
Shares 63,000 Value ($000) $1,150 Avg Close $13.32 Range $12.04 - $14.60