AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,269 Value ($000) $1,853 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 106,033 Value ($000) $1,814 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 82,615 Value ($000) $795 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 68,355 Value ($000) $794 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 352,625 Value ($000) $5,878 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 72,803 Value ($000) $1,630 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 74,072 Value ($000) $1,478 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 69,898 Value ($000) $1,803 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 20,117 Value ($000) $426 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 10,258 Value ($000) $170 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 27,986 Value ($000) $330 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 53,789 Value ($000) $723 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 48,155 Value ($000) $672 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 47,061 Value ($000) $458 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 44,523 Value ($000) $498 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 39,849 Value ($000) $669 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 33,855 Value ($000) $857 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 22,000 Value ($000) $568 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 21,268 Value ($000) $798 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 9,380 Value ($000) $274 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 10,225 Value ($000) $205 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 13,619 Value ($000) $202 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 66,965 Value ($000) $730 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 174,525 Value ($000) $1,387 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 176,200 Value ($000) $2,590 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 78,680 Value ($000) $1,276 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 61,887 Value ($000) $1,046 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 47,046 Value ($000) $1,043 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 46,341 Value ($000) $896 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 34,962 Value ($000) $868 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 34,242 Value ($000) $797 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 2,825 Value ($000) $56 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 195,449 Value ($000) $3,674 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 195,188 Value ($000) $2,791 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 182,029 Value ($000) $2,194 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 30,818 Value ($000) $432 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 16,588 Value ($000) $252 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 125,450 Value ($000) $2,241 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 131,935 Value ($000) $2,102 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 134,235 Value ($000) $2,238 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 12,879 Value ($000) $200 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 71,074 Value ($000) $1,111 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 69,493 Value ($000) $1,197 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 67,996 Value ($000) $1,161 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 55,545 Value ($000) $771 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 55,954 Value ($000) $812 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 56,153 Value ($000) $630 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 56,215 Value ($000) $688 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 57,084 Value ($000) $822 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 58,275 Value ($000) $815 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 50,636 Value ($000) $925 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,269	$1,853	$19.66	$14.00 - $28.02
Q3 2025	106,033	$1,814	$13.49	$9.32 - $20.17
Q2 2025	82,615	$795	$10.45	$9.04 - $12.85
Q1 2025	68,355	$794	$13.76	$10.35 - $16.99
Q4 2024	352,625	$5,878	$18.08	$15.36 - $21.27
Q3 2024	72,803	$1,630	$19.59	$17.70 - $21.70
Q2 2024	74,072	$1,478	$21.59	$18.36 - $24.67
Q1 2024	69,898	$1,803	$20.87	$18.53 - $24.85
Q4 2023	20,117	$426	$17.39	$14.56 - $20.07
Q3 2023	10,258	$170	$13.73	$10.85 - $16.28
Q2 2023	27,986	$330	$11.49	$9.16 - $13.34
Q1 2023	53,789	$723	$13.41	$11.38 - $15.62
Q4 2022	48,155	$672	$11.71	$8.65 - $15.11
Q3 2022	47,061	$458	$10.63	$8.80 - $12.96
Q2 2022	44,523	$498	$12.69	$9.99 - $16.37
Q1 2022	39,849	$669	$18.87	$14.70 - $23.24
Q4 2021	33,855	$857	$22.57	$19.45 - $25.84
Q3 2021	22,000	$568	$27.92	$22.46 - $33.27
Q2 2021	21,268	$798	$30.29	$25.11 - $34.09
Q1 2021	9,380	$274	$22.31	$17.14 - $27.09
Q4 2020	10,225	$205	$14.54	$11.54 - $18.01
Q3 2020	13,619	$202	$10.30	$7.99 - $13.37
Q2 2020	66,965	$730	$8.17	$5.65 - $11.82
Q1 2020	174,525	$1,387	$10.98	$6.13 - $13.02
Q4 2019	176,200	$2,590	$13.05	$11.79 - $14.40
Q3 2019	78,680	$1,276	$14.14	$11.58 - $15.61
Q2 2019	61,887	$1,046	$17.01	$13.71 - $20.43
Q1 2019	47,046	$1,043	$17.17	$15.46 - $18.78
Q4 2018	46,341	$896	$17.28	$14.20 - $20.73
Q3 2018	34,962	$868	$20.86	$18.46 - $24.63
Q2 2018	34,242	$797	$18.16	$15.81 - $21.12
Q1 2018	2,825	$56	$15.26	$13.14 - $16.96
Q4 2017	195,449	$3,674	$12.19	$10.11 - $15.86
Q3 2017	195,188	$2,791	$9.81	$8.19 - $11.61
Q2 2017	182,029	$2,194	$9.94	$8.37 - $11.55
Q1 2017	30,818	$432	$11.67	$10.56 - $12.45
Q4 2016	16,588	$252	$13.35	$11.75 - $14.81
Q3 2016	125,450	$2,241	$13.88	$12.10 - $15.13
Q2 2016	131,935	$2,102	$11.72	$10.23 - $12.77
Q1 2016	134,235	$2,238	$11.46	$9.74 - $13.05
Q4 2015	12,879	$200	$11.85	$10.68 - $12.70
Q3 2015	71,074	$1,111	$12.81	$10.62 - $13.86
Q2 2015	69,493	$1,197	$12.52	$11.51 - $13.49
Q1 2015	67,996	$1,161	$11.26	$10.01 - $12.86
Q4 2014	55,545	$771	$9.91	$8.61 - $10.82
Q3 2014	55,954	$812	$8.93	$7.39 - $11.06
Q2 2014	56,153	$630	$8.15	$7.26 - $9.32
Q1 2014	56,215	$688	$9.78	$8.60 - $11.15
Q4 2013	57,084	$822	$10.46	$9.25 - $11.94
Q3 2013	58,275	$815	$11.70	$9.79 - $14.04
Q2 2013	50,636	$925	$13.32	$12.04 - $14.60