AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,315 Value ($000) $343 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 747,847 Value ($000) $14,927 Avg Close $21.59 Range $18.36 - $24.67

Q1 2023

Shares 18,538 Value ($000) $249 Avg Close $13.41 Range $11.38 - $15.62

Q2 2020

Shares 458,254 Value ($000) $4,995 Avg Close $8.17 Range $5.65 - $11.82

Q2 2019

Shares 24,332 Value ($000) $411 Avg Close $17.01 Range $13.71 - $20.43

Q1 2018

Shares 392,895 Value ($000) $7,830 Avg Close $15.26 Range $13.14 - $16.96

Q3 2017

Shares 435,300 Value ($000) $6,225 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 497,765 Value ($000) $5,998 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 347,700 Value ($000) $4,878 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 111,800 Value ($000) $1,696 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 62,500 Value ($000) $1,116 Avg Close $13.88 Range $12.10 - $15.13

Q3 2015

Shares 305,763 Value ($000) $4,779 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 422,923 Value ($000) $7,283 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 185,000 Value ($000) $3,160 Avg Close $11.26 Range $10.01 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,315	$343	$19.59	$17.70 - $21.70
Q2 2024	747,847	$14,927	$21.59	$18.36 - $24.67
Q1 2023	18,538	$249	$13.41	$11.38 - $15.62
Q2 2020	458,254	$4,995	$8.17	$5.65 - $11.82
Q2 2019	24,332	$411	$17.01	$13.71 - $20.43
Q1 2018	392,895	$7,830	$15.26	$13.14 - $16.96
Q3 2017	435,300	$6,225	$9.81	$8.19 - $11.61
Q2 2017	497,765	$5,998	$9.94	$8.37 - $11.55
Q1 2017	347,700	$4,878	$11.67	$10.56 - $12.45
Q4 2016	111,800	$1,696	$13.35	$11.75 - $14.81
Q3 2016	62,500	$1,116	$13.88	$12.10 - $15.13
Q3 2015	305,763	$4,779	$12.81	$10.62 - $13.86
Q2 2015	422,923	$7,283	$12.52	$11.51 - $13.49
Q1 2015	185,000	$3,160	$11.26	$10.01 - $12.86