AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,825 Value ($000) $276 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 17,825 Value ($000) $335 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 17,975 Value ($000) $257 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 17,975 Value ($000) $217 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 10,475 Value ($000) $147 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 10,975 Value ($000) $166 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 10,975 Value ($000) $196 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 11,385 Value ($000) $181 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 11,395 Value ($000) $190 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 11,395 Value ($000) $177 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 11,975 Value ($000) $187 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 38,450 Value ($000) $662 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 39,400 Value ($000) $673 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 41,350 Value ($000) $574 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 42,650 Value ($000) $619 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 42,340 Value ($000) $475 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 37,440 Value ($000) $458 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 14,440 Value ($000) $208 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 12,190 Value ($000) $171 Avg Close $11.70 Range $9.79 - $14.04