AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,803,198 Value ($000) $73,920 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 2,175,948 Value ($000) $37,230 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 1,126,840 Value ($000) $10,840 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 769,111 Value ($000) $8,937 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 3,845,062 Value ($000) $64,097 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 1,804,309 Value ($000) $40,398 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 812,588 Value ($000) $16,219 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 962,024 Value ($000) $24,811 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 1,254,584 Value ($000) $26,547 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,522,248 Value ($000) $25,285 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 4,478,975 Value ($000) $52,852 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 5,304,821 Value ($000) $71,297 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 4,070,487 Value ($000) $56,824 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 890,228 Value ($000) $8,662 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,385,803 Value ($000) $26,673 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 2,193,945 Value ($000) $36,859 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 3,893,661 Value ($000) $98,587 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 2,926,932 Value ($000) $75,515 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 787,276 Value ($000) $29,547 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 1,325,511 Value ($000) $38,758 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 2,585,317 Value ($000) $51,887 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 758,783 Value ($000) $11,237 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 660,964 Value ($000) $7,205 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 699,235 Value ($000) $5,559 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 1,286,601 Value ($000) $18,913 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 1,266,177 Value ($000) $20,537 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 1,039,952 Value ($000) $17,575 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 329,421 Value ($000) $7,304 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 942,497 Value ($000) $18,219 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 591,897 Value ($000) $14,697 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 435,356 Value ($000) $10,122 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 841,978 Value ($000) $16,781 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 1,508,767 Value ($000) $28,365 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 1,018,527 Value ($000) $14,565 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 1,263,562 Value ($000) $15,226 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 122,748 Value ($000) $1,722 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 734,981 Value ($000) $11,150 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,087,094 Value ($000) $19,416 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 706,629 Value ($000) $11,257 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 647,157 Value ($000) $10,788 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 698,501 Value ($000) $10,826 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 674,735 Value ($000) $10,546 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 185,017 Value ($000) $3,186 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 462,513 Value ($000) $7,900 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,563,087 Value ($000) $21,696 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 927,013 Value ($000) $13,461 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 998,571 Value ($000) $11,204 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 839,548 Value ($000) $10,276 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 1,714,044 Value ($000) $24,682 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 327,269 Value ($000) $4,579 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 3,044,765 Value ($000) $55,597 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,803,198	$73,920	$19.66	$14.00 - $28.02
Q3 2025	2,175,948	$37,230	$13.49	$9.32 - $20.17
Q2 2025	1,126,840	$10,840	$10.45	$9.04 - $12.85
Q1 2025	769,111	$8,937	$13.76	$10.35 - $16.99
Q4 2024	3,845,062	$64,097	$18.08	$15.36 - $21.27
Q3 2024	1,804,309	$40,398	$19.59	$17.70 - $21.70
Q2 2024	812,588	$16,219	$21.59	$18.36 - $24.67
Q1 2024	962,024	$24,811	$20.87	$18.53 - $24.85
Q4 2023	1,254,584	$26,547	$17.39	$14.56 - $20.07
Q3 2023	1,522,248	$25,285	$13.73	$10.85 - $16.28
Q2 2023	4,478,975	$52,852	$11.49	$9.16 - $13.34
Q1 2023	5,304,821	$71,297	$13.41	$11.38 - $15.62
Q4 2022	4,070,487	$56,824	$11.71	$8.65 - $15.11
Q3 2022	890,228	$8,662	$10.63	$8.80 - $12.96
Q2 2022	2,385,803	$26,673	$12.69	$9.99 - $16.37
Q1 2022	2,193,945	$36,859	$18.87	$14.70 - $23.24
Q4 2021	3,893,661	$98,587	$22.57	$19.45 - $25.84
Q3 2021	2,926,932	$75,515	$27.92	$22.46 - $33.27
Q2 2021	787,276	$29,547	$30.29	$25.11 - $34.09
Q1 2021	1,325,511	$38,758	$22.31	$17.14 - $27.09
Q4 2020	2,585,317	$51,887	$14.54	$11.54 - $18.01
Q3 2020	758,783	$11,237	$10.30	$7.99 - $13.37
Q2 2020	660,964	$7,205	$8.17	$5.65 - $11.82
Q1 2020	699,235	$5,559	$10.98	$6.13 - $13.02
Q4 2019	1,286,601	$18,913	$13.05	$11.79 - $14.40
Q3 2019	1,266,177	$20,537	$14.14	$11.58 - $15.61
Q2 2019	1,039,952	$17,575	$17.01	$13.71 - $20.43
Q1 2019	329,421	$7,304	$17.17	$15.46 - $18.78
Q4 2018	942,497	$18,219	$17.28	$14.20 - $20.73
Q3 2018	591,897	$14,697	$20.86	$18.46 - $24.63
Q2 2018	435,356	$10,122	$18.16	$15.81 - $21.12
Q1 2018	841,978	$16,781	$15.26	$13.14 - $16.96
Q4 2017	1,508,767	$28,365	$12.19	$10.11 - $15.86
Q3 2017	1,018,527	$14,565	$9.81	$8.19 - $11.61
Q2 2017	1,263,562	$15,226	$9.94	$8.37 - $11.55
Q1 2017	122,748	$1,722	$11.67	$10.56 - $12.45
Q4 2016	734,981	$11,150	$13.35	$11.75 - $14.81
Q3 2016	1,087,094	$19,416	$13.88	$12.10 - $15.13
Q2 2016	706,629	$11,257	$11.72	$10.23 - $12.77
Q1 2016	647,157	$10,788	$11.46	$9.74 - $13.05
Q4 2015	698,501	$10,826	$11.85	$10.68 - $12.70
Q3 2015	674,735	$10,546	$12.81	$10.62 - $13.86
Q2 2015	185,017	$3,186	$12.52	$11.51 - $13.49
Q1 2015	462,513	$7,900	$11.26	$10.01 - $12.86
Q4 2014	1,563,087	$21,696	$9.91	$8.61 - $10.82
Q3 2014	927,013	$13,461	$8.93	$7.39 - $11.06
Q2 2014	998,571	$11,204	$8.15	$7.26 - $9.32
Q1 2014	839,548	$10,276	$9.78	$8.60 - $11.15
Q4 2013	1,714,044	$24,682	$10.46	$9.25 - $11.94
Q3 2013	327,269	$4,579	$11.70	$9.79 - $14.04
Q2 2013	3,044,765	$55,597	$13.32	$12.04 - $14.60