AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $206 Avg Close $19.66 Range $14.00 - $28.02
Q4 2024
Shares 11,812 Value ($000) $197 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 20,571 Value ($000) $426 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 18,367 Value ($000) $367 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 16,403 Value ($000) $423 Avg Close $20.87 Range $18.53 - $24.85
Q4 2021
Shares 9,050 Value ($000) $229 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 8,981 Value ($000) $232 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 75 Value ($000) $3 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 75 Value ($000) $2 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 75 Value ($000) $2 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 36 Value ($000) $1 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 36 Value ($000) $0 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 36 Value ($000) $1 Avg Close $13.05 Range $11.79 - $14.40
Q2 2019
Shares 25,917 Value ($000) $437 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 38,460 Value ($000) $849 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 32,820 Value ($000) $635 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 32,411 Value ($000) $799 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 15,629 Value ($000) $361 Avg Close $18.16 Range $15.81 - $21.12
Q2 2017
Shares 51 Value ($000) $1 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 51 Value ($000) $1 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 51 Value ($000) $1 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 51 Value ($000) $1 Avg Close $13.88 Range $12.10 - $15.13
Q2 2013
Shares 288 Value ($000) $5 Avg Close $13.32 Range $12.04 - $14.60