AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,464 Value ($000) $434 Avg Close $19.66 Range $14.00 - $28.02

Q2 2025

Shares 207,206 Value ($000) $1,993 Avg Close $10.45 Range $9.04 - $12.85

Q2 2024

Shares 38,486 Value ($000) $768 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 106,906 Value ($000) $2,757 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 39,226 Value ($000) $830 Avg Close $17.39 Range $14.56 - $20.07

Q1 2016

Shares 13,800 Value ($000) $230 Avg Close $11.46 Range $9.74 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,464	$434	$19.66	$14.00 - $28.02
Q2 2025	207,206	$1,993	$10.45	$9.04 - $12.85
Q2 2024	38,486	$768	$21.59	$18.36 - $24.67
Q1 2024	106,906	$2,757	$20.87	$18.53 - $24.85
Q4 2023	39,226	$830	$17.39	$14.56 - $20.07
Q1 2016	13,800	$230	$11.46	$9.74 - $13.05