AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $25 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,500 Value ($000) $18 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 46,055 Value ($000) $619 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 35,113 Value ($000) $490 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 254,759 Value ($000) $2,479 Avg Close $10.63 Range $8.80 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$25	$13.73	$10.85 - $16.28
Q2 2023	1,500	$18	$11.49	$9.16 - $13.34
Q1 2023	46,055	$619	$13.41	$11.38 - $15.62
Q4 2022	35,113	$490	$11.71	$8.65 - $15.11
Q3 2022	254,759	$2,479	$10.63	$8.80 - $12.96