AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,529 Value ($000) $390 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 72,633 Value ($000) $1,178 Avg Close $14.14 Range $11.58 - $15.61

Q4 2018

Shares 56,827 Value ($000) $1,079 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 34,604 Value ($000) $859 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 48,461 Value ($000) $1,127 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 38,189 Value ($000) $761 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 50,935 Value ($000) $958 Avg Close $12.19 Range $10.11 - $15.86

Q2 2014

Shares 231,730 Value ($000) $2,600 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 120,300 Value ($000) $1,472 Avg Close $9.78 Range $8.60 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,529	$390	$13.05	$11.79 - $14.40
Q3 2019	72,633	$1,178	$14.14	$11.58 - $15.61
Q4 2018	56,827	$1,079	$17.28	$14.20 - $20.73
Q3 2018	34,604	$859	$20.86	$18.46 - $24.63
Q2 2018	48,461	$1,127	$18.16	$15.81 - $21.12
Q1 2018	38,189	$761	$15.26	$13.14 - $16.96
Q4 2017	50,935	$958	$12.19	$10.11 - $15.86
Q2 2014	231,730	$2,600	$8.15	$7.26 - $9.32
Q1 2014	120,300	$1,472	$9.78	$8.60 - $11.15