AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 96,200 Value ($000) $1,158 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 125,700 Value ($000) $1,762 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 101,300 Value ($000) $1,537 Avg Close $13.35 Range $11.75 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	96,200	$1,158	$9.94	$8.37 - $11.55
Q1 2017	125,700	$1,762	$11.67	$10.56 - $12.45
Q4 2016	101,300	$1,537	$13.35	$11.75 - $14.81