AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,663 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 47,814 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 59,541 Value ($000) $1 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 20,914 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70
Q4 2023
Shares 25,194 Value ($000) $1 Avg Close $17.39 Range $14.56 - $20.07
Q4 2022
Shares 84,655 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 14,407 Value ($000) $140 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 90,855 Value ($000) $1,015 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 46,823 Value ($000) $786 Avg Close $18.87 Range $14.70 - $23.24
Q2 2020
Shares 21,224 Value ($000) $231 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 122,173 Value ($000) $1,795 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 60,923 Value ($000) $988 Avg Close $14.14 Range $11.58 - $15.61
Q1 2019
Shares 193,800 Value ($000) $4,296 Avg Close $17.17 Range $15.46 - $18.78
Q2 2018
Shares 48,500 Value ($000) $1,127 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 116,100 Value ($000) $2,313 Avg Close $15.26 Range $13.14 - $16.96
Q3 2016
Shares 251,900 Value ($000) $4,498 Avg Close $13.88 Range $12.10 - $15.13
Q1 2016
Shares 353,000 Value ($000) $5,884 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 61,100 Value ($000) $947 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 79,300 Value ($000) $1,239 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 34,000 Value ($000) $585 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 84,800 Value ($000) $1,448 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 30,200 Value ($000) $419 Avg Close $9.91 Range $8.61 - $10.82