AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 278,094 Value ($000) $3,231 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 248,620 Value ($000) $4,144 Avg Close $18.08 Range $15.36 - $21.27

Q3 2022

Shares 138,660 Value ($000) $1,349 Avg Close $10.63 Range $8.80 - $12.96

Q4 2021

Shares 95,304 Value ($000) $2,413 Avg Close $22.57 Range $19.45 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	278,094	$3,231	$13.76	$10.35 - $16.99
Q4 2024	248,620	$4,144	$18.08	$15.36 - $21.27
Q3 2022	138,660	$1,349	$10.63	$8.80 - $12.96
Q4 2021	95,304	$2,413	$22.57	$19.45 - $25.84