AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,370 Value ($000) $722 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 16,029 Value ($000) $274 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 372,233 Value ($000) $3,581 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 400,162 Value ($000) $4,650 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 280,962 Value ($000) $4,684 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 120,829 Value ($000) $2,705 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 616,337 Value ($000) $12,302 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 40,819 Value ($000) $1,053 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 111,046 Value ($000) $2,350 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 55,616 Value ($000) $924 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 183,005 Value ($000) $2,159 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 171,162 Value ($000) $2,300 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 65,698 Value ($000) $917 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 50,209 Value ($000) $489 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 711,768 Value ($000) $7,958 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 603,445 Value ($000) $10,138 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 943,684 Value ($000) $23,894 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 393,233 Value ($000) $10,145 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 522,543 Value ($000) $19,611 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 150,132 Value ($000) $4,390 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 931,718 Value ($000) $18,700 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 660,149 Value ($000) $9,777 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,036,607 Value ($000) $11,299 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 445,923 Value ($000) $3,545 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 550,315 Value ($000) $8,090 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 622,733 Value ($000) $10,100 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 223,530 Value ($000) $3,778 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 36,131 Value ($000) $801 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 290,184 Value ($000) $5,609 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 34,892 Value ($000) $866 Avg Close $20.86 Range $18.46 - $24.63

Q3 2017

Shares 193,021 Value ($000) $2,760 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 554,333 Value ($000) $6,680 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 186,928 Value ($000) $2,623 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 526,500 Value ($000) $7,987 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 289,800 Value ($000) $5,176 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 132,700 Value ($000) $2,114 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 27,689 Value ($000) $462 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 210,569 Value ($000) $3,264 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 26,248 Value ($000) $410 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 64,850 Value ($000) $1,117 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 312,041 Value ($000) $5,330 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 1,364,798 Value ($000) $18,943 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 1,350,450 Value ($000) $19,608 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,312,249 Value ($000) $14,723 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,049,830 Value ($000) $12,850 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 1,260,129 Value ($000) $18,146 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 354,409 Value ($000) $4,959 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 308,641 Value ($000) $5,636 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,370	$722	$19.66	$14.00 - $28.02
Q3 2025	16,029	$274	$13.49	$9.32 - $20.17
Q2 2025	372,233	$3,581	$10.45	$9.04 - $12.85
Q1 2025	400,162	$4,650	$13.76	$10.35 - $16.99
Q4 2024	280,962	$4,684	$18.08	$15.36 - $21.27
Q3 2024	120,829	$2,705	$19.59	$17.70 - $21.70
Q2 2024	616,337	$12,302	$21.59	$18.36 - $24.67
Q1 2024	40,819	$1,053	$20.87	$18.53 - $24.85
Q4 2023	111,046	$2,350	$17.39	$14.56 - $20.07
Q3 2023	55,616	$924	$13.73	$10.85 - $16.28
Q2 2023	183,005	$2,159	$11.49	$9.16 - $13.34
Q1 2023	171,162	$2,300	$13.41	$11.38 - $15.62
Q4 2022	65,698	$917	$11.71	$8.65 - $15.11
Q3 2022	50,209	$489	$10.63	$8.80 - $12.96
Q2 2022	711,768	$7,958	$12.69	$9.99 - $16.37
Q1 2022	603,445	$10,138	$18.87	$14.70 - $23.24
Q4 2021	943,684	$23,894	$22.57	$19.45 - $25.84
Q3 2021	393,233	$10,145	$27.92	$22.46 - $33.27
Q2 2021	522,543	$19,611	$30.29	$25.11 - $34.09
Q1 2021	150,132	$4,390	$22.31	$17.14 - $27.09
Q4 2020	931,718	$18,700	$14.54	$11.54 - $18.01
Q3 2020	660,149	$9,777	$10.30	$7.99 - $13.37
Q2 2020	1,036,607	$11,299	$8.17	$5.65 - $11.82
Q1 2020	445,923	$3,545	$10.98	$6.13 - $13.02
Q4 2019	550,315	$8,090	$13.05	$11.79 - $14.40
Q3 2019	622,733	$10,100	$14.14	$11.58 - $15.61
Q2 2019	223,530	$3,778	$17.01	$13.71 - $20.43
Q1 2019	36,131	$801	$17.17	$15.46 - $18.78
Q4 2018	290,184	$5,609	$17.28	$14.20 - $20.73
Q3 2018	34,892	$866	$20.86	$18.46 - $24.63
Q3 2017	193,021	$2,760	$9.81	$8.19 - $11.61
Q2 2017	554,333	$6,680	$9.94	$8.37 - $11.55
Q1 2017	186,928	$2,623	$11.67	$10.56 - $12.45
Q4 2016	526,500	$7,987	$13.35	$11.75 - $14.81
Q3 2016	289,800	$5,176	$13.88	$12.10 - $15.13
Q2 2016	132,700	$2,114	$11.72	$10.23 - $12.77
Q1 2016	27,689	$462	$11.46	$9.74 - $13.05
Q4 2015	210,569	$3,264	$11.85	$10.68 - $12.70
Q3 2015	26,248	$410	$12.81	$10.62 - $13.86
Q2 2015	64,850	$1,117	$12.52	$11.51 - $13.49
Q1 2015	312,041	$5,330	$11.26	$10.01 - $12.86
Q4 2014	1,364,798	$18,943	$9.91	$8.61 - $10.82
Q3 2014	1,350,450	$19,608	$8.93	$7.39 - $11.06
Q2 2014	1,312,249	$14,723	$8.15	$7.26 - $9.32
Q1 2014	1,049,830	$12,850	$9.78	$8.60 - $11.15
Q4 2013	1,260,129	$18,146	$10.46	$9.25 - $11.94
Q3 2013	354,409	$4,959	$11.70	$9.79 - $14.04
Q2 2013	308,641	$5,636	$13.32	$12.04 - $14.60