AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,861 Value ($000) $436 Avg Close $21.59 Range $18.36 - $24.67

Q4 2023

Shares 39,192 Value ($000) $829 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 101,517 Value ($000) $1,686 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 65,856 Value ($000) $777 Avg Close $11.49 Range $9.16 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,861	$436	$21.59	$18.36 - $24.67
Q4 2023	39,192	$829	$17.39	$14.56 - $20.07
Q3 2023	101,517	$1,686	$13.73	$10.85 - $16.28
Q2 2023	65,856	$777	$11.49	$9.16 - $13.34