AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 136,519 Value ($000) $1,313 Avg Close $10.45 Range $9.04 - $12.85

Q4 2024

Shares 77,186 Value ($000) $1,287 Avg Close $18.08 Range $15.36 - $21.27

Q2 2024

Shares 42,707 Value ($000) $852 Avg Close $21.59 Range $18.36 - $24.67

Q4 2023

Shares 24,808 Value ($000) $525 Avg Close $17.39 Range $14.56 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	136,519	$1,313	$10.45	$9.04 - $12.85
Q4 2024	77,186	$1,287	$18.08	$15.36 - $21.27
Q2 2024	42,707	$852	$21.59	$18.36 - $24.67
Q4 2023	24,808	$525	$17.39	$14.56 - $20.07