AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,616 Value ($000) $280 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 33,966 Value ($000) $581 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 109,136 Value ($000) $1,050 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 109,136 Value ($000) $1,268 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 67,316 Value ($000) $1,122 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 75,021 Value ($000) $1,680 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 76,056 Value ($000) $1,518 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 67,316 Value ($000) $1,736 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 70,712 Value ($000) $1,496 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 61,062 Value ($000) $1,014 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 61,062 Value ($000) $721 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 61,062 Value ($000) $821 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 60,362 Value ($000) $843 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 53,412 Value ($000) $520 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 61,302 Value ($000) $685 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 61,302 Value ($000) $1,030 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 61,302 Value ($000) $1,552 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 142,482 Value ($000) $3,676 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 142,482 Value ($000) $5,347 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 142,482 Value ($000) $4,166 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 142,482 Value ($000) $2,860 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 142,482 Value ($000) $2,110 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 142,482 Value ($000) $1,553 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 142,482 Value ($000) $1,133 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 142,482 Value ($000) $2,094 Avg Close $13.05 Range $11.79 - $14.40