AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,102 Value ($000) $313 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 26,699 Value ($000) $291 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 49,290 Value ($000) $392 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 58,450 Value ($000) $859 Avg Close $13.05 Range $11.79 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,102	$313	$10.30	$7.99 - $13.37
Q2 2020	26,699	$291	$8.17	$5.65 - $11.82
Q1 2020	49,290	$392	$10.98	$6.13 - $13.02
Q4 2019	58,450	$859	$13.05	$11.79 - $14.40