AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,843 Value ($000) $0 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 5,843 Value ($000) $0 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 5,843 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 1,823 Value ($000) $0 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 5,843 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 5,843 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 9,272 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,823 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 1,823 Value ($000) $0 Avg Close $17.39 Range $14.56 - $20.07
Q4 2016
Shares 2,597 Value ($000) $40 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,597 Value ($000) $46 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,597 Value ($000) $41 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 2,597 Value ($000) $43 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 3,133 Value ($000) $49 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,794 Value ($000) $28 Avg Close $12.81 Range $10.62 - $13.86
Q4 2014
Shares 128,000 Value ($000) $1,778 Avg Close $9.91 Range $8.61 - $10.82