AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,839 Value ($000) $2,053 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 81,024 Value ($000) $1,386 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 146,704 Value ($000) $1,411 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 135,677 Value ($000) $1,577 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 150,535 Value ($000) $2,509 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 133,924 Value ($000) $2,999 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 76,930 Value ($000) $1,536 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 29,508 Value ($000) $773 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 20,261 Value ($000) $429 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 18,695 Value ($000) $311 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 21,397 Value ($000) $252 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 19,335 Value ($000) $260 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,680 Value ($000) $23 Avg Close $11.71 Range $8.65 - $15.11

Q2 2022

Shares 22,702 Value ($000) $254 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 20,687 Value ($000) $348 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 20,687 Value ($000) $524 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 21,491 Value ($000) $554 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 39,791 Value ($000) $1,493 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 44,394 Value ($000) $891 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 73,801 Value ($000) $1,481 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 104,900 Value ($000) $1,554 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 90,600 Value ($000) $988 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 74,700 Value ($000) $594 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 74,700 Value ($000) $1,098 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 48,300 Value ($000) $783 Avg Close $14.14 Range $11.58 - $15.61

Q2 2013

Shares 506,415 Value ($000) $9,247 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,839	$2,053	$19.66	$14.00 - $28.02
Q3 2025	81,024	$1,386	$13.49	$9.32 - $20.17
Q2 2025	146,704	$1,411	$10.45	$9.04 - $12.85
Q1 2025	135,677	$1,577	$13.76	$10.35 - $16.99
Q4 2024	150,535	$2,509	$18.08	$15.36 - $21.27
Q3 2024	133,924	$2,999	$19.59	$17.70 - $21.70
Q2 2024	76,930	$1,536	$21.59	$18.36 - $24.67
Q1 2024	29,508	$773	$20.87	$18.53 - $24.85
Q4 2023	20,261	$429	$17.39	$14.56 - $20.07
Q3 2023	18,695	$311	$13.73	$10.85 - $16.28
Q2 2023	21,397	$252	$11.49	$9.16 - $13.34
Q1 2023	19,335	$260	$13.41	$11.38 - $15.62
Q4 2022	1,680	$23	$11.71	$8.65 - $15.11
Q2 2022	22,702	$254	$12.69	$9.99 - $16.37
Q1 2022	20,687	$348	$18.87	$14.70 - $23.24
Q4 2021	20,687	$524	$22.57	$19.45 - $25.84
Q3 2021	21,491	$554	$27.92	$22.46 - $33.27
Q2 2021	39,791	$1,493	$30.29	$25.11 - $34.09
Q1 2021	44,394	$891	$22.31	$17.14 - $27.09
Q4 2020	73,801	$1,481	$14.54	$11.54 - $18.01
Q3 2020	104,900	$1,554	$10.30	$7.99 - $13.37
Q2 2020	90,600	$988	$8.17	$5.65 - $11.82
Q1 2020	74,700	$594	$10.98	$6.13 - $13.02
Q4 2019	74,700	$1,098	$13.05	$11.79 - $14.40
Q3 2019	48,300	$783	$14.14	$11.58 - $15.61
Q2 2013	506,415	$9,247	$13.32	$12.04 - $14.60