AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,705 Value ($000) $203 Avg Close $19.66 Range $14.00 - $28.02
Q4 2024
Shares 16,035 Value ($000) $267 Avg Close $18.08 Range $15.36 - $21.27
Q3 2019
Shares 10,973 Value ($000) $178 Avg Close $14.14 Range $11.58 - $15.61
Q1 2018
Shares 58,964 Value ($000) $1,174 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 60,724 Value ($000) $1,142 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 14,259 Value ($000) $204 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 13,754 Value ($000) $167 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 14,893 Value ($000) $210 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 14,603 Value ($000) $222 Avg Close $13.35 Range $11.75 - $14.81
Q1 2016
Shares 16,031 Value ($000) $267 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 14,448 Value ($000) $223 Avg Close $11.85 Range $10.68 - $12.70