AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,193 Value ($000) $613 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 160,786 Value ($000) $1,278 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 148,148 Value ($000) $2,178 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 52,172 Value ($000) $846 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 40,337 Value ($000) $682 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 38,106 Value ($000) $845 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 41,193 Value ($000) $796 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 40,268 Value ($000) $1,000 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 33,537 Value ($000) $780 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 165,721 Value ($000) $3,303 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 194,857 Value ($000) $3,663 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 190,449 Value ($000) $2,723 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 176,404 Value ($000) $2,126 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 20,930 Value ($000) $294 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 12,024 Value ($000) $182 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 123,208 Value ($000) $2,200 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 125,572 Value ($000) $2,009 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 131,659 Value ($000) $2,195 Avg Close $11.46 Range $9.74 - $13.05