AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100,400 Value ($000) $1,094 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 100,400 Value ($000) $798 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 178,700 Value ($000) $2,627 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 78,300 Value ($000) $1,270 Avg Close $14.14 Range $11.58 - $15.61
Q1 2019
Shares 55,800 Value ($000) $1,237 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 69,100 Value ($000) $1,336 Avg Close $17.28 Range $14.20 - $20.73
Q2 2018
Shares 58,100 Value ($000) $1,351 Avg Close $18.16 Range $15.81 - $21.12
Q3 2016
Shares 23,800 Value ($000) $425 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 23,800 Value ($000) $379 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 81,291 Value ($000) $1,355 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 829,188 Value ($000) $12,852 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 979,063 Value ($000) $15,303 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 973,218 Value ($000) $16,759 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 1,061,493 Value ($000) $18,130 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 955,725 Value ($000) $13,265 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 850,950 Value ($000) $12,356 Avg Close $8.93 Range $7.39 - $11.06