AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 448,353 Value ($000) $4 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 136,126 Value ($000) $2 Avg Close $13.76 Range $10.35 - $16.99
Q2 2024
Shares 895,969 Value ($000) $18 Avg Close $21.59 Range $18.36 - $24.67
Q4 2023
Shares 111,263 Value ($000) $2 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 19,700 Value ($000) $0 Avg Close $13.73 Range $10.85 - $16.28
Q1 2023
Shares 272,540 Value ($000) $4 Avg Close $13.41 Range $11.38 - $15.62
Q2 2022
Shares 26,647 Value ($000) $297 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 41,766 Value ($000) $701 Avg Close $18.87 Range $14.70 - $23.24
Q2 2021
Shares 180,602 Value ($000) $6,777 Avg Close $30.29 Range $25.11 - $34.09
Q2 2020
Shares 30,748 Value ($000) $335 Avg Close $8.17 Range $5.65 - $11.82
Q3 2019
Shares 15,678 Value ($000) $254 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 12,851 Value ($000) $217 Avg Close $17.01 Range $13.71 - $20.43