AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,700 Value ($000) $8,457 Avg Close $19.66 Range $14.00 - $28.02

Q2 2025

Shares 693,100 Value ($000) $6,668 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 289,400 Value ($000) $3,363 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 153,200 Value ($000) $2,554 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 195,100 Value ($000) $4,368 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 246,200 Value ($000) $4,914 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 125,800 Value ($000) $3,244 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 206,300 Value ($000) $4,365 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 37,500 Value ($000) $623 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 27,600 Value ($000) $326 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 25,500 Value ($000) $343 Avg Close $13.41 Range $11.38 - $15.62

Q1 2022

Shares 47,900 Value ($000) $805 Avg Close $18.87 Range $14.70 - $23.24

Q3 2021

Shares 9,910 Value ($000) $256 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 1,395,810 Value ($000) $52,385 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 307,210 Value ($000) $8,983 Avg Close $22.31 Range $17.14 - $27.09

Q1 2020

Shares 283,210 Value ($000) $2,252 Avg Close $10.98 Range $6.13 - $13.02

Q2 2019

Shares 112,910 Value ($000) $1,908 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 435,710 Value ($000) $9,660 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 914,966 Value ($000) $17,686 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,310,658 Value ($000) $32,544 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 842,558 Value ($000) $19,589 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 100,448 Value ($000) $2,002 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 14,192 Value ($000) $267 Avg Close $12.19 Range $10.11 - $15.86

Q2 2017

Shares 105,048 Value ($000) $1,266 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 142,792 Value ($000) $2,003 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 129,092 Value ($000) $1,958 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 1,495,769 Value ($000) $26,714 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 77,600 Value ($000) $1,236 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 698,066 Value ($000) $11,637 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 23,466 Value ($000) $364 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 10,600 Value ($000) $166 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 283,110 Value ($000) $4,875 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 534,810 Value ($000) $9,135 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 94,210 Value ($000) $1,308 Avg Close $9.91 Range $8.61 - $10.82

Q4 2013

Shares 155,271 Value ($000) $2,236 Avg Close $10.46 Range $9.25 - $11.94

Q2 2013

Shares 37,471 Value ($000) $684 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,700	$8,457	$19.66	$14.00 - $28.02
Q2 2025	693,100	$6,668	$10.45	$9.04 - $12.85
Q1 2025	289,400	$3,363	$13.76	$10.35 - $16.99
Q4 2024	153,200	$2,554	$18.08	$15.36 - $21.27
Q3 2024	195,100	$4,368	$19.59	$17.70 - $21.70
Q2 2024	246,200	$4,914	$21.59	$18.36 - $24.67
Q1 2024	125,800	$3,244	$20.87	$18.53 - $24.85
Q4 2023	206,300	$4,365	$17.39	$14.56 - $20.07
Q3 2023	37,500	$623	$13.73	$10.85 - $16.28
Q2 2023	27,600	$326	$11.49	$9.16 - $13.34
Q1 2023	25,500	$343	$13.41	$11.38 - $15.62
Q1 2022	47,900	$805	$18.87	$14.70 - $23.24
Q3 2021	9,910	$256	$27.92	$22.46 - $33.27
Q2 2021	1,395,810	$52,385	$30.29	$25.11 - $34.09
Q1 2021	307,210	$8,983	$22.31	$17.14 - $27.09
Q1 2020	283,210	$2,252	$10.98	$6.13 - $13.02
Q2 2019	112,910	$1,908	$17.01	$13.71 - $20.43
Q1 2019	435,710	$9,660	$17.17	$15.46 - $18.78
Q4 2018	914,966	$17,686	$17.28	$14.20 - $20.73
Q3 2018	1,310,658	$32,544	$20.86	$18.46 - $24.63
Q2 2018	842,558	$19,589	$18.16	$15.81 - $21.12
Q1 2018	100,448	$2,002	$15.26	$13.14 - $16.96
Q4 2017	14,192	$267	$12.19	$10.11 - $15.86
Q2 2017	105,048	$1,266	$9.94	$8.37 - $11.55
Q1 2017	142,792	$2,003	$11.67	$10.56 - $12.45
Q4 2016	129,092	$1,958	$13.35	$11.75 - $14.81
Q3 2016	1,495,769	$26,714	$13.88	$12.10 - $15.13
Q2 2016	77,600	$1,236	$11.72	$10.23 - $12.77
Q1 2016	698,066	$11,637	$11.46	$9.74 - $13.05
Q4 2015	23,466	$364	$11.85	$10.68 - $12.70
Q3 2015	10,600	$166	$12.81	$10.62 - $13.86
Q2 2015	283,110	$4,875	$12.52	$11.51 - $13.49
Q1 2015	534,810	$9,135	$11.26	$10.01 - $12.86
Q4 2014	94,210	$1,308	$9.91	$8.61 - $10.82
Q4 2013	155,271	$2,236	$10.46	$9.25 - $11.94
Q2 2013	37,471	$684	$13.32	$12.04 - $14.60