AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,241 Value ($000) $956 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 34,891 Value ($000) $597 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 33,063 Value ($000) $318 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 20,469 Value ($000) $238 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 39,429 Value ($000) $657 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 35,395 Value ($000) $792 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 33,952 Value ($000) $678 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 31,341 Value ($000) $808 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 35,086 Value ($000) $742 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 28,194 Value ($000) $468 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 27,182 Value ($000) $321 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 26,920 Value ($000) $362 Avg Close $13.41 Range $11.38 - $15.62