AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,397 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 20,030 Value ($000) $0 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 13,471 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 183,590 Value ($000) $4 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 223,721 Value ($000) $4 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 769 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 196,357 Value ($000) $4 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 152,371 Value ($000) $3 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 36,953 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34
Q3 2022
Shares 88,180 Value ($000) $857 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 110,987 Value ($000) $1,240 Avg Close $12.69 Range $9.99 - $16.37
Q3 2021
Shares 12,982 Value ($000) $488 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 7,983 Value ($000) $299 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 16,339 Value ($000) $0 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 86,120 Value ($000) $1,728 Avg Close $14.54 Range $11.54 - $18.01
Q2 2020
Shares 29,204 Value ($000) $318 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 49,205 Value ($000) $391 Avg Close $10.98 Range $6.13 - $13.02
Q3 2019
Shares 9,097 Value ($000) $147 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 5,601 Value ($000) $94 Avg Close $17.01 Range $13.71 - $20.43
Q4 2018
Shares 21,518 Value ($000) $415 Avg Close $17.28 Range $14.20 - $20.73
Q2 2017
Shares 5,615 Value ($000) $67 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 9,154 Value ($000) $128 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 39,916 Value ($000) $712 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 17,882 Value ($000) $284 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 4,727 Value ($000) $73 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 8,444 Value ($000) $131 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 21,684 Value ($000) $373 Avg Close $12.52 Range $11.51 - $13.49
Q4 2014
Shares 6,722 Value ($000) $93 Avg Close $9.91 Range $8.61 - $10.82