AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 149,240 Value ($000) $1,669 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 152,600 Value ($000) $2,564 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 157,935 Value ($000) $3,999 Avg Close $22.57 Range $19.45 - $25.84

Q4 2016

Shares 13,167 Value ($000) $200 Avg Close $13.35 Range $11.75 - $14.81

Q4 2013

Shares 175,228 Value ($000) $2,523 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	149,240	$1,669	$12.69	$9.99 - $16.37
Q1 2022	152,600	$2,564	$18.87	$14.70 - $23.24
Q4 2021	157,935	$3,999	$22.57	$19.45 - $25.84
Q4 2016	13,167	$200	$13.35	$11.75 - $14.81
Q4 2013	175,228	$2,523	$10.46	$9.25 - $11.94