AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,016 Value ($000) $443 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 85,329 Value ($000) $992 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 46,630 Value ($000) $777 Avg Close $18.08 Range $15.36 - $21.27
Q2 2024
Shares 68,009 Value ($000) $1,357 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 29,651 Value ($000) $765 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 40,189 Value ($000) $850 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 29,021 Value ($000) $482 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 43,520 Value ($000) $514 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 25,484 Value ($000) $343 Avg Close $13.41 Range $11.38 - $15.62
Q4 2021
Shares 13,296 Value ($000) $337 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 33,277 Value ($000) $859 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 21,739 Value ($000) $816 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 85,729 Value ($000) $2,507 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 24,699 Value ($000) $496 Avg Close $14.54 Range $11.54 - $18.01
Q1 2020
Shares 338,003 Value ($000) $2,687 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 106,916 Value ($000) $1,572 Avg Close $13.05 Range $11.79 - $14.40
Q2 2019
Shares 409,767 Value ($000) $6,925 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 49,336 Value ($000) $1,094 Avg Close $17.17 Range $15.46 - $18.78
Q3 2018
Shares 27,342 Value ($000) $679 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 29,813 Value ($000) $693 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 90,356 Value ($000) $1,801 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 16,916 Value ($000) $318 Avg Close $12.19 Range $10.11 - $15.86
Q2 2017
Shares 13,728 Value ($000) $165 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 859,148 Value ($000) $12,054 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 824,762 Value ($000) $12,512 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 20,716 Value ($000) $370 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 106,698 Value ($000) $1,700 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,236,142 Value ($000) $20,606 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 1,828,308 Value ($000) $28,339 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 16,512 Value ($000) $258 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 2,154,218 Value ($000) $37,096 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 29,377 Value ($000) $502 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 172,497 Value ($000) $2,394 Avg Close $9.91 Range $8.61 - $10.82
Q4 2013
Shares 19,116 Value ($000) $275 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 760,813 Value ($000) $10,644 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 496,452 Value ($000) $9,065 Avg Close $13.32 Range $12.04 - $14.60