AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,134 Value ($000) $2,957 Avg Close $19.66 Range $14.00 - $28.02

Q4 2023

Shares 116,847 Value ($000) $2,472 Avg Close $17.39 Range $14.56 - $20.07

Q4 2022

Shares 153,654 Value ($000) $2,145 Avg Close $11.71 Range $8.65 - $15.11

Q2 2021

Shares 52,480 Value ($000) $1,970 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 78,787 Value ($000) $2,304 Avg Close $22.31 Range $17.14 - $27.09

Q2 2018

Shares 131,465 Value ($000) $3,057 Avg Close $18.16 Range $15.81 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,134	$2,957	$19.66	$14.00 - $28.02
Q4 2023	116,847	$2,472	$17.39	$14.56 - $20.07
Q4 2022	153,654	$2,145	$11.71	$8.65 - $15.11
Q2 2021	52,480	$1,970	$30.29	$25.11 - $34.09
Q1 2021	78,787	$2,304	$22.31	$17.14 - $27.09
Q2 2018	131,465	$3,057	$18.16	$15.81 - $21.12