AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,072 Value ($000) $450 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 13,694 Value ($000) $234 Avg Close $13.49 Range $9.32 - $20.17
Q1 2025
Shares 77,104 Value ($000) $896 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 11,731 Value ($000) $196 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 12,812 Value ($000) $287 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 40,146 Value ($000) $801 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 33,320 Value ($000) $859 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 30,741 Value ($000) $650 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 25,353 Value ($000) $421 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 35,351 Value ($000) $417 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 40,686 Value ($000) $547 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 40,477 Value ($000) $565 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 22,643 Value ($000) $220 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 72,726 Value ($000) $813 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 56,217 Value ($000) $944 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 55,759 Value ($000) $1,412 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 34,509 Value ($000) $890 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 30,533 Value ($000) $1,146 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,066 Value ($000) $31 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 295 Value ($000) $6 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 180 Value ($000) $3 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 103 Value ($000) $1 Avg Close $8.17 Range $5.65 - $11.82
Q3 2018
Shares 4,970 Value ($000) $123 Avg Close $20.86 Range $18.46 - $24.63