AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,790 Value ($000) $612 Avg Close $13.49 Range $9.32 - $20.17

Q1 2025

Shares 73,204 Value ($000) $851 Avg Close $13.76 Range $10.35 - $16.99

Q2 2023

Shares 38,527 Value ($000) $455 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 13,734 Value ($000) $185 Avg Close $13.41 Range $11.38 - $15.62

Q3 2022

Shares 30,224 Value ($000) $294 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 105,437 Value ($000) $1,178 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 153,089 Value ($000) $2,571 Avg Close $18.87 Range $14.70 - $23.24

Q3 2021

Shares 61,068 Value ($000) $1,575 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 42,242 Value ($000) $1,585 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 11,905 Value ($000) $348 Avg Close $22.31 Range $17.14 - $27.09

Q2 2020

Shares 35,849 Value ($000) $390 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 861 Value ($000) $6 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 231,452 Value ($000) $3,402 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 36,307 Value ($000) $588 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 30,873 Value ($000) $521 Avg Close $17.01 Range $13.71 - $20.43

Q2 2018

Shares 81,600 Value ($000) $1,897 Avg Close $18.16 Range $15.81 - $21.12

Q1 2017

Shares 61,801 Value ($000) $867 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 30,368 Value ($000) $460 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 86,494 Value ($000) $1,544 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 31,887 Value ($000) $507 Avg Close $11.72 Range $10.23 - $12.77

Q4 2014

Shares 3,537 Value ($000) $49 Avg Close $9.91 Range $8.61 - $10.82

Q1 2014

Shares 44,891 Value ($000) $549 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 19,000 Value ($000) $273 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 47,408 Value ($000) $663 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 21,419 Value ($000) $391 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,790	$612	$13.49	$9.32 - $20.17
Q1 2025	73,204	$851	$13.76	$10.35 - $16.99
Q2 2023	38,527	$455	$11.49	$9.16 - $13.34
Q1 2023	13,734	$185	$13.41	$11.38 - $15.62
Q3 2022	30,224	$294	$10.63	$8.80 - $12.96
Q2 2022	105,437	$1,178	$12.69	$9.99 - $16.37
Q1 2022	153,089	$2,571	$18.87	$14.70 - $23.24
Q3 2021	61,068	$1,575	$27.92	$22.46 - $33.27
Q2 2021	42,242	$1,585	$30.29	$25.11 - $34.09
Q1 2021	11,905	$348	$22.31	$17.14 - $27.09
Q2 2020	35,849	$390	$8.17	$5.65 - $11.82
Q1 2020	861	$6	$10.98	$6.13 - $13.02
Q4 2019	231,452	$3,402	$13.05	$11.79 - $14.40
Q3 2019	36,307	$588	$14.14	$11.58 - $15.61
Q2 2019	30,873	$521	$17.01	$13.71 - $20.43
Q2 2018	81,600	$1,897	$18.16	$15.81 - $21.12
Q1 2017	61,801	$867	$11.67	$10.56 - $12.45
Q4 2016	30,368	$460	$13.35	$11.75 - $14.81
Q3 2016	86,494	$1,544	$13.88	$12.10 - $15.13
Q2 2016	31,887	$507	$11.72	$10.23 - $12.77
Q4 2014	3,537	$49	$9.91	$8.61 - $10.82
Q1 2014	44,891	$549	$9.78	$8.60 - $11.15
Q4 2013	19,000	$273	$10.46	$9.25 - $11.94
Q3 2013	47,408	$663	$11.70	$9.79 - $14.04
Q2 2013	21,419	$391	$13.32	$12.04 - $14.60