AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,013 Value ($000) $4,826 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 160,020 Value ($000) $2,738 Avg Close $13.49 Range $9.32 - $20.17

Q1 2025

Shares 45,700 Value ($000) $531 Avg Close $13.76 Range $10.35 - $16.99

Q1 2023

Shares 2,814 Value ($000) $38 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 123,997 Value ($000) $1,731 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 6 Value ($000) $0 Avg Close $10.63 Range $8.80 - $12.96

Q4 2021

Shares 4,197 Value ($000) $106 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 37,154 Value ($000) $959 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 130,383 Value ($000) $4,893 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 62,297 Value ($000) $1,822 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 46,099 Value ($000) $925 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 91,731 Value ($000) $1,359 Avg Close $10.30 Range $7.99 - $13.37

Q4 2019

Shares 21,206 Value ($000) $312 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 12,178 Value ($000) $198 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 42,446 Value ($000) $717 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 4,308 Value ($000) $96 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 7,514 Value ($000) $145 Avg Close $17.28 Range $14.20 - $20.73

Q2 2018

Shares 457 Value ($000) $11 Avg Close $18.16 Range $15.81 - $21.12

Q4 2017

Shares 24,864 Value ($000) $467 Avg Close $12.19 Range $10.11 - $15.86

Q2 2017

Shares 144 Value ($000) $2 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 8,644 Value ($000) $121 Avg Close $11.67 Range $10.56 - $12.45

Q3 2016

Shares 25,189 Value ($000) $450 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 17,446 Value ($000) $278 Avg Close $11.72 Range $10.23 - $12.77

Q4 2015

Shares 2,874 Value ($000) $45 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 3,919 Value ($000) $61 Avg Close $12.81 Range $10.62 - $13.86

Q1 2015

Shares 90,968 Value ($000) $1,554 Avg Close $11.26 Range $10.01 - $12.86

Q3 2014

Shares 1,437 Value ($000) $21 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 8,595 Value ($000) $96 Avg Close $8.15 Range $7.26 - $9.32

Q4 2013

Shares 1,997 Value ($000) $29 Avg Close $10.46 Range $9.25 - $11.94

Q2 2013

Shares 511 Value ($000) $9 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,013	$4,826	$19.66	$14.00 - $28.02
Q3 2025	160,020	$2,738	$13.49	$9.32 - $20.17
Q1 2025	45,700	$531	$13.76	$10.35 - $16.99
Q1 2023	2,814	$38	$13.41	$11.38 - $15.62
Q4 2022	123,997	$1,731	$11.71	$8.65 - $15.11
Q3 2022	6	$0	$10.63	$8.80 - $12.96
Q4 2021	4,197	$106	$22.57	$19.45 - $25.84
Q3 2021	37,154	$959	$27.92	$22.46 - $33.27
Q2 2021	130,383	$4,893	$30.29	$25.11 - $34.09
Q1 2021	62,297	$1,822	$22.31	$17.14 - $27.09
Q4 2020	46,099	$925	$14.54	$11.54 - $18.01
Q3 2020	91,731	$1,359	$10.30	$7.99 - $13.37
Q4 2019	21,206	$312	$13.05	$11.79 - $14.40
Q3 2019	12,178	$198	$14.14	$11.58 - $15.61
Q2 2019	42,446	$717	$17.01	$13.71 - $20.43
Q1 2019	4,308	$96	$17.17	$15.46 - $18.78
Q4 2018	7,514	$145	$17.28	$14.20 - $20.73
Q2 2018	457	$11	$18.16	$15.81 - $21.12
Q4 2017	24,864	$467	$12.19	$10.11 - $15.86
Q2 2017	144	$2	$9.94	$8.37 - $11.55
Q1 2017	8,644	$121	$11.67	$10.56 - $12.45
Q3 2016	25,189	$450	$13.88	$12.10 - $15.13
Q2 2016	17,446	$278	$11.72	$10.23 - $12.77
Q4 2015	2,874	$45	$11.85	$10.68 - $12.70
Q3 2015	3,919	$61	$12.81	$10.62 - $13.86
Q1 2015	90,968	$1,554	$11.26	$10.01 - $12.86
Q3 2014	1,437	$21	$8.93	$7.39 - $11.06
Q2 2014	8,595	$96	$8.15	$7.26 - $9.32
Q4 2013	1,997	$29	$10.46	$9.25 - $11.94
Q2 2013	511	$9	$13.32	$12.04 - $14.60