AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $152 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 9,361 Value ($000) $160 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 12,554 Value ($000) $121 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 8,366 Value ($000) $97 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 17,955 Value ($000) $299 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 4,579 Value ($000) $103 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 31,509 Value ($000) $629 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 2,087 Value ($000) $54 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 49,088 Value ($000) $1,039 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 4,616 Value ($000) $77 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 15,634 Value ($000) $184 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 6,273 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,137 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 20,804 Value ($000) $202 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 14,343 Value ($000) $160 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 19,651 Value ($000) $330 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 8,757 Value ($000) $222 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 7,635 Value ($000) $197 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 15,669 Value ($000) $588 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 49,915 Value ($000) $1,460 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 9,137 Value ($000) $183 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 195,513 Value ($000) $2,896 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 72,414 Value ($000) $789 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 2,000 Value ($000) $29 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 11,534 Value ($000) $187 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 5,203 Value ($000) $88 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,565 Value ($000) $35 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 2,292 Value ($000) $44 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 13,380 Value ($000) $332 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 2,426 Value ($000) $57 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 6,553 Value ($000) $131 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 593 Value ($000) $11 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 12,715 Value ($000) $181 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 920 Value ($000) $11 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,245 Value ($000) $32 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 10,398 Value ($000) $158 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 7,000 Value ($000) $125 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 25,648 Value ($000) $409 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 3,490 Value ($000) $54 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 884 Value ($000) $14 Avg Close $12.81 Range $10.62 - $13.86
Q1 2015
Shares 19,907 Value ($000) $340 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 2,817 Value ($000) $39 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 92 Value ($000) $1 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 1,315 Value ($000) $15 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 27,458 Value ($000) $336 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 18,687 Value ($000) $269 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 35,203 Value ($000) $493 Avg Close $11.70 Range $9.79 - $14.04