AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,623 Value ($000) $280 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 30,260 Value ($000) $518 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 72,388 Value ($000) $696 Avg Close $10.45 Range $9.04 - $12.85
Q4 2022
Shares 56,080 Value ($000) $783 Avg Close $11.71 Range $8.65 - $15.11
Q2 2020
Shares 13,830 Value ($000) $151 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 15,067 Value ($000) $221 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 29,320 Value ($000) $476 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 29,606 Value ($000) $500 Avg Close $17.01 Range $13.71 - $20.43
Q1 2018
Shares 12,533 Value ($000) $250 Avg Close $15.26 Range $13.14 - $16.96
Q4 2016
Shares 18,100 Value ($000) $275 Avg Close $13.35 Range $11.75 - $14.81