AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 191,800 Value ($000) $3,241 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 191,800 Value ($000) $4,252 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 1,134,500 Value ($000) $21,930 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 1,224,500 Value ($000) $30,404 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 2,678,000 Value ($000) $62,264 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 2,896,500 Value ($000) $57,727 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 1,876,100 Value ($000) $35,271 Avg Close $12.19 Range $10.11 - $15.86

Q3 2016

Shares 372,800 Value ($000) $6,658 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 400,700 Value ($000) $6,383 Avg Close $11.72 Range $10.23 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	191,800	$3,241	$17.01	$13.71 - $20.43
Q1 2019	191,800	$4,252	$17.17	$15.46 - $18.78
Q4 2018	1,134,500	$21,930	$17.28	$14.20 - $20.73
Q3 2018	1,224,500	$30,404	$20.86	$18.46 - $24.63
Q2 2018	2,678,000	$62,264	$18.16	$15.81 - $21.12
Q1 2018	2,896,500	$57,727	$15.26	$13.14 - $16.96
Q4 2017	1,876,100	$35,271	$12.19	$10.11 - $15.86
Q3 2016	372,800	$6,658	$13.88	$12.10 - $15.13
Q2 2016	400,700	$6,383	$11.72	$10.23 - $12.77