AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,876 Value ($000) $392 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 123,606 Value ($000) $2,115 Avg Close $13.49 Range $9.32 - $20.17
Q3 2023
Shares 29,127 Value ($000) $484 Avg Close $13.73 Range $10.85 - $16.28
Q3 2021
Shares 101,519 Value ($000) $2,619 Avg Close $27.92 Range $22.46 - $33.27
Q4 2018
Shares 12,141 Value ($000) $235 Avg Close $17.28 Range $14.20 - $20.73
Q3 2016
Shares 11,696 Value ($000) $209 Avg Close $13.88 Range $12.10 - $15.13
Q2 2015
Shares 14,480 Value ($000) $249 Avg Close $12.52 Range $11.51 - $13.49