AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 437,452 Value ($000) $11,280 Avg Close $20.87 Range $18.53 - $24.85

Q3 2020

Shares 331,137 Value ($000) $4,901 Avg Close $10.30 Range $7.99 - $13.37

Q3 2016

Shares 718,400 Value ($000) $12,834 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 575,900 Value ($000) $9,171 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 483,100 Value ($000) $8,056 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 487,000 Value ($000) $7,551 Avg Close $11.85 Range $10.68 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	437,452	$11,280	$20.87	$18.53 - $24.85
Q3 2020	331,137	$4,901	$10.30	$7.99 - $13.37
Q3 2016	718,400	$12,834	$13.88	$12.10 - $15.13
Q2 2016	575,900	$9,171	$11.72	$10.23 - $12.77
Q1 2016	483,100	$8,056	$11.46	$9.74 - $13.05
Q4 2015	487,000	$7,551	$11.85	$10.68 - $12.70