AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,493 Value ($000) $2 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 52,460 Value ($000) $1 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 22,079 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 55,152 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 12,752 Value ($000) $0 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 11,162 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 2,663 Value ($000) $0 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 2,431 Value ($000) $0 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 1,411 Value ($000) $0 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,444 Value ($000) $0 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 1,608 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,301 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,314 Value ($000) $0 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 1,081 Value ($000) $11 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 635 Value ($000) $7 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,019 Value ($000) $17 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 4,372 Value ($000) $111 Avg Close $22.57 Range $19.45 - $25.84
Q2 2021
Shares 2,092 Value ($000) $79 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 2,092 Value ($000) $79 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 2,092 Value ($000) $79 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 2,092 Value ($000) $79 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 2,092 Value ($000) $79 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 2,092 Value ($000) $79 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 2,092 Value ($000) $79 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 2,092 Value ($000) $79 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,092 Value ($000) $79 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 2,092 Value ($000) $79 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 54 Value ($000) $1 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 54 Value ($000) $1 Avg Close $20.86 Range $18.46 - $24.63
Q1 2014
Shares 36,900 Value ($000) $452 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 3,500 Value ($000) $50 Avg Close $10.46 Range $9.25 - $11.94