AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,167 Value ($000) $690 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 24,680 Value ($000) $422 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 25,473 Value ($000) $245 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 18,433 Value ($000) $214 Avg Close $13.76 Range $10.35 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,167	$690	$19.66	$14.00 - $28.02
Q3 2025	24,680	$422	$13.49	$9.32 - $20.17
Q2 2025	25,473	$245	$10.45	$9.04 - $12.85
Q1 2025	18,433	$214	$13.76	$10.35 - $16.99